IUSDCLP,20231226,1002,897.10,897.30,897.07,897.24,24,0
IUSDCLP,20231226,1003,897.06,897.26,897.05,897.14,21,0
IUSDCLP,20231226,1004,897.17,897.20,896.78,896.90,29,0
IUSDCLP,20231226,1005,896.85,896.90,896.67,896.70,16,0
IUSDCLP,20231226,1006,896.75,897.20,896.75,896.90,23,0
IUSDCLP,20231226,1007,896.88,896.89,896.75,896.80,5,0
IUSDCLP,20231226,1008,896.81,896.81,896.60,896.65,21,0
IUSDCLP,20231226,1009,896.64,896.88,896.64,896.70,10,0
IUSDCLP,20231226,1010,896.71,896.91,896.63,896.70,20,0
IUSDCLP,20231226,1011,896.67,896.69,896.50,896.51,17,0
IUSDCLP,20231226,1012,896.52,896.76,896.50,896.70,15,0
IUSDCLP,20231226,1013,896.68,896.81,896.59,896.70,25,0
IUSDCLP,20231226,1014,896.66,896.75,896.65,896.65,15,0
IUSDCLP,20231226,1015,896.60,896.62,896.54,896.55,14,0
IUSDCLP,20231226,1016,896.60,896.60,896.29,896.32,23,0
IUSDCLP,20231226,1017,896.29,896.35,896.19,896.21,15,0
IUSDCLP,20231226,1018,896.17,896.25,896.12,896.20,13,0
IUSDCLP,20231226,1019,896.21,896.21,896.07,896.07,15,0
IUSDCLP,20231226,1020,896.02,896.15,896.00,896.12,16,0
IUSDCLP,20231226,1021,896.07,896.11,895.96,895.97,11,0
IUSDCLP,20231226,1022,895.95,896.10,895.89,895.94,18,0
IUSDCLP,20231226,1023,896.05,896.06,895.84,895.84,14,0
IUSDCLP,20231226,1024,895.85,896.05,893.95,894.00,14,0
IUSDCLP,20231226,1025,894.01,894.01,893.90,893.91,5,0
IUSDCLP,20231226,1026,893.92,894.18,893.89,893.98,8,0
IUSDCLP,20231226,1027,893.97,893.97,893.90,893.91,4,0
IUSDCLP,20231226,1028,893.90,894.04,893.89,893.89,16,0
IUSDCLP,20231226,1029,893.97,894.00,893.88,893.90,19,0
IUSDCLP,20231226,1030,893.96,894.13,893.89,894.00,28,0
IUSDCLP,20231226,1031,893.99,894.08,893.85,893.91,17,0
IUSDCLP,20231226,1032,893.90,894.07,893.82,893.82,5,0
IUSDCLP,20231226,1033,894.07,894.07,893.82,893.88,6,0
IUSDCLP,20231226,1034,893.87,894.11,893.87,893.91,8,0
IUSDCLP,20231226,1035,893.92,894.13,893.87,894.10,14,0
IUSDCLP,20231226,1036,894.11,894.11,893.80,893.95,19,0
IUSDCLP,20231226,1037,893.96,894.03,893.80,893.98,18,0
IUSDCLP,20231226,1038,893.86,893.98,893.79,893.84,15,0
IUSDCLP,20231226,1039,893.85,894.03,893.81,893.82,16,0
IUSDCLP,20231226,1040,893.81,894.00,893.77,893.82,20,0
IUSDCLP,20231226,1041,893.83,894.03,893.81,893.83,11,0
IUSDCLP,20231226,1042,893.82,894.08,893.73,893.73,25,0
IUSDCLP,20231226,1043,893.72,893.83,893.59,893.83,25,0
IUSDCLP,20231226,1044,893.67,894.02,893.65,893.71,35,0
IUSDCLP,20231226,1045,893.72,893.90,893.66,893.78,29,0
IUSDCLP,20231226,1046,893.68,893.75,893.51,893.54,30,0
IUSDCLP,20231226,1047,893.53,893.73,893.33,893.63,25,0
IUSDCLP,20231226,1048,893.62,893.62,893.12,893.20,11,0
IUSDCLP,20231226,1049,893.21,893.21,892.70,892.80,27,0
IUSDCLP,20231226,1050,893.13,893.18,892.87,892.87,14,0
IUSDCLP,20231226,1051,892.84,893.10,892.18,892.38,22,0
IUSDCLP,20231226,1052,892.18,892.43,891.88,892.07,36,0
IUSDCLP,20231226,1053,892.08,892.13,891.79,891.93,31,0
IUSDCLP,20231226,1054,891.92,892.02,891.80,892.00,32,0
IUSDCLP,20231226,1055,892.01,892.05,891.82,891.95,19,0
IUSDCLP,20231226,1056,891.94,891.94,891.77,891.77,23,0
IUSDCLP,20231226,1057,891.78,891.95,891.77,891.90,26,0
IUSDCLP,20231226,1058,891.87,891.98,891.86,891.98,14,0
IUSDCLP,20231226,1059,891.99,892.09,891.92,892.06,10,0
IUSDCLP,20231226,1100,892.05,892.15,892.05,892.14,11,0
IUSDCLP,20231226,1101,892.13,892.25,892.13,892.17,11,0
IUSDCLP,20231226,1102,892.16,892.18,892.16,892.18,2,0
IUSDCLP,20231226,1103,892.25,892.30,892.16,892.21,16,0
IUSDCLP,20231226,1104,892.40,892.61,892.40,892.44,20,0
IUSDCLP,20231226,1105,892.47,892.49,892.47,892.48,4,0
IUSDCLP,20231226,1106,892.58,892.74,892.58,892.74,8,0
IUSDCLP,20231226,1107,892.75,892.75,892.63,892.67,8,0
IUSDCLP,20231226,1108,892.61,893.68,892.59,893.43,33,0
IUSDCLP,20231226,1109,893.42,893.46,893.42,893.46,3,0
IUSDCLP,20231226,1110,893.47,893.68,893.46,893.48,16,0
IUSDCLP,20231226,1111,893.49,894.00,893.49,893.86,15,0
IUSDCLP,20231226,1113,893.98,893.98,893.83,893.83,8,0
IUSDCLP,20231226,1114,893.85,893.95,893.84,893.91,10,0
IUSDCLP,20231226,1115,893.90,893.91,893.88,893.88,5,0
IUSDCLP,20231226,1117,893.87,893.87,893.66,893.66,13,0
IUSDCLP,20231226,1118,893.38,893.80,893.38,893.67,19,0
IUSDCLP,20231226,1119,893.66,893.68,893.64,893.65,6,0
IUSDCLP,20231226,1123,893.64,893.66,893.64,893.66,3,0
IUSDCLP,20231226,1124,893.67,893.67,893.61,893.61,4,0
IUSDCLP,20231226,1125,893.62,893.62,893.55,893.56,9,0
IUSDCLP,20231226,1126,893.55,893.55,893.54,893.54,2,0
IUSDCLP,20231226,1127,893.53,893.78,893.52,893.72,6,0
IUSDCLP,20231226,1128,893.74,893.81,893.73,893.80,15,0
IUSDCLP,20231226,1129,893.81,893.81,893.52,893.52,3,0
IUSDCLP,20231226,1132,893.53,893.53,893.46,893.46,3,0
IUSDCLP,20231226,1133,893.47,893.70,893.45,893.63,7,0
IUSDCLP,20231226,1137,893.64,893.64,893.50,893.50,2,0
IUSDCLP,20231226,1138,893.48,893.50,893.46,893.50,6,0
IUSDCLP,20231226,1142,893.51,893.51,893.43,893.43,4,0
IUSDCLP,20231226,1144,893.53,893.53,893.44,893.44,8,0
IUSDCLP,20231226,1145,893.45,893.45,893.43,893.43,3,0
IUSDCLP,20231226,1148,893.44,893.44,893.42,893.43,8,0
IUSDCLP,20231226,1155,893.44,893.66,893.44,893.53,6,0
IUSDCLP,20231226,1156,893.58,893.65,893.58,893.65,2,0
IUSDCLP,20231226,1158,893.66,893.66,893.43,893.43,4,0
IUSDCLP,20231226,1159,893.44,893.53,893.19,893.42,10,0
IUSDCLP,20231226,1203,893.35,893.35,893.35,893.35,1,0
IUSDCLP,20231226,1206,893.36,893.38,893.36,893.38,2,0
IUSDCLP,20231226,1209,893.35,893.35,893.35,893.35,1,0
IUSDCLP,20231226,1210,893.33,893.35,893.33,893.35,4,0
IUSDCLP,20231226,1213,893.33,893.33,893.33,893.33,1,0
IUSDCLP,20231226,1217,893.34,893.34,893.05,893.18,9,0
IUSDCLP,20231226,1218,893.17,893.30,893.17,893.30,5,0
IUSDCLP,20231226,1221,893.31,893.33,893.31,893.33,3,0
IUSDCLP,20231226,1231,893.32,893.33,893.32,893.33,2,0
IUSDCLP,20231226,1233,893.08,893.08,893.08,893.08,1,0
IUSDCLP,20231226,1237,893.07,893.10,893.07,893.10,2,0
IUSDCLP,20231226,1238,893.12,893.14,893.10,893.10,4,0
IUSDCLP,20231226,1240,893.18,893.18,893.18,893.18,1,0
IUSDCLP,20231226,1243,893.30,893.33,893.30,893.33,3,0
IUSDCLP,20231226,1244,893.34,893.34,893.32,893.32,2,0
IUSDCLP,20231226,1245,893.20,893.20,893.07,893.07,5,0
IUSDCLP,20231226,1246,893.10,893.10,893.07,893.07,3,0
IUSDCLP,20231226,1247,893.06,893.10,893.06,893.10,2,0
IUSDCLP,20231226,1257,893.09,893.09,893.08,893.08,2,0
IUSDCLP,20231226,1259,893.09,893.10,893.09,893.10,2,0
IUSDCLP,20231226,1300,892.87,892.88,892.87,892.88,2,0
IUSDCLP,20231226,1306,892.40,892.40,892.40,892.40,1,0
IUSDCLP,20231226,1307,892.43,892.43,892.40,892.40,2,0
IUSDCLP,20231226,1309,892.80,892.80,892.80,892.80,1,0
IUSDCLP,20231226,1310,892.79,892.80,892.71,892.73,4,0
IUSDCLP,20231226,1316,892.71,892.71,892.71,892.71,1,0
IUSDCLP,20231226,1317,892.70,892.71,892.68,892.68,3,0
IUSDCLP,20231226,1331,892.40,892.40,892.40,892.40,1,0
IUSDCLP,20231226,1344,892.05,892.05,892.05,892.05,1,0
IUSDCLP,20231226,1348,891.88,891.88,891.88,891.88,1,0
IUSDCLP,20231226,1558,892.71,892.71,892.71,892.71,1,0
IUSDCLP,20231226,1610,892.71,892.71,892.71,892.71,1,0
IUSDCLP,20231226,1657,892.71,892.71,892.71,892.71,0,0
IUSDCLP,20231226,1916,892.71,892.71,892.71,892.71,0,0
IUSDCLP,20231227,0039,892.71,892.71,892.71,892.71,0,0
IUSDCLP,20231227,0514,889.63,889.63,889.63,889.63,1,0
IUSDCLP,20231227,0515,889.65,889.65,889.64,889.64,2,0
IUSDCLP,20231227,0516,889.50,889.63,889.50,889.63,3,0
IUSDCLP,20231227,0517,889.64,889.64,889.50,889.50,2,0
IUSDCLP,20231227,0520,889.38,889.38,889.38,889.38,1,0
IUSDCLP,20231227,0521,889.39,889.63,889.38,889.38,6,0
IUSDCLP,20231227,0523,889.40,889.40,889.40,889.40,1,0
IUSDCLP,20231227,0524,889.39,889.39,889.38,889.38,2,0
IUSDCLP,20231227,0527,889.35,889.38,889.35,889.35,4,0
IUSDCLP,20231227,0528,889.34,889.50,889.25,889.25,3,0
IUSDCLP,20231227,0530,889.28,889.48,889.27,889.48,3,0
IUSDCLP,20231227,0531,889.58,889.58,889.58,889.58,1,0
IUSDCLP,20231227,0532,889.50,889.55,889.49,889.55,3,0
IUSDCLP,20231227,0535,889.58,889.58,889.58,889.58,1,0
IUSDCLP,20231227,0536,889.80,889.80,889.80,889.80,1,0
IUSDCLP,20231227,0537,889.58,889.60,889.53,889.60,4,0
IUSDCLP,20231227,0540,889.55,889.55,889.55,889.55,1,0
IUSDCLP,20231227,0542,889.53,889.53,889.48,889.48,2,0
IUSDCLP,20231227,0543,889.43,889.43,889.20,889.20,4,0
IUSDCLP,20231227,0544,889.18,889.18,889.08,889.08,3,0
IUSDCLP,20231227,0545,889.10,889.48,889.10,889.48,9,0
IUSDCLP,20231227,0546,889.49,889.56,889.33,889.40,6,0
IUSDCLP,20231227,0547,889.41,889.80,889.41,889.80,4,0
IUSDCLP,20231227,0548,889.75,889.76,889.45,889.45,4,0
IUSDCLP,20231227,0550,889.44,889.68,889.44,889.68,4,0
IUSDCLP,20231227,0551,889.69,890.18,889.58,890.18,8,0
IUSDCLP,20231227,0552,890.19,890.25,890.15,890.25,6,0
IUSDCLP,20231227,0553,890.13,890.38,890.12,890.30,12,0
IUSDCLP,20231227,0554,890.31,890.50,890.25,890.50,7,0
IUSDCLP,20231227,0555,890.49,890.50,890.48,890.50,4,0
IUSDCLP,20231227,0556,889.95,890.50,889.94,890.50,3,0
IUSDCLP,20231227,0557,890.49,890.49,890.13,890.13,4,0
IUSDCLP,20231227,0558,890.14,890.14,889.92,889.92,6,0
IUSDCLP,20231227,0559,890.00,890.25,890.00,890.25,6,0
IUSDCLP,20231227,0600,890.29,890.38,890.29,890.38,3,0
IUSDCLP,20231227,0601,890.39,890.65,890.35,890.63,12,0
IUSDCLP,20231227,0602,890.62,890.65,890.43,890.43,9,0
IUSDCLP,20231227,0603,890.42,890.49,890.13,890.13,12,0
IUSDCLP,20231227,0604,890.35,890.35,890.10,890.10,5,0
IUSDCLP,20231227,0605,890.11,890.15,890.09,890.13,9,0
IUSDCLP,20231227,0606,890.12,890.23,890.12,890.20,8,0
IUSDCLP,20231227,0607,890.21,890.33,890.21,890.33,6,0
IUSDCLP,20231227,0608,890.34,890.50,890.29,890.50,11,0
IUSDCLP,20231227,0609,890.48,890.48,890.24,890.30,13,0
IUSDCLP,20231227,0610,890.31,890.53,890.29,890.53,23,0
IUSDCLP,20231227,0611,890.45,890.48,890.44,890.48,5,0
IUSDCLP,20231227,0612,890.47,890.53,890.29,890.53,9,0
IUSDCLP,20231227,0613,890.49,890.54,890.49,890.50,9,0
IUSDCLP,20231227,0614,890.51,890.54,890.48,890.50,13,0
IUSDCLP,20231227,0615,890.51,890.60,890.40,890.48,14,0
IUSDCLP,20231227,0616,890.47,890.82,890.47,890.79,32,0
IUSDCLP,20231227,0617,890.82,891.13,890.82,891.10,24,0
IUSDCLP,20231227,0618,891.13,891.15,891.10,891.13,21,0
IUSDCLP,20231227,0619,891.15,891.24,891.12,891.18,19,0
IUSDCLP,20231227,0620,891.27,891.68,891.27,891.65,25,0
IUSDCLP,20231227,0621,891.63,891.64,891.50,891.58,19,0
IUSDCLP,20231227,0622,891.59,891.59,891.50,891.55,8,0
IUSDCLP,20231227,0623,891.54,891.83,891.54,891.83,17,0
IUSDCLP,20231227,0624,891.80,891.90,891.13,891.64,19,0
IUSDCLP,20231227,0625,891.63,891.69,891.60,891.62,12,0
IUSDCLP,20231227,0626,891.63,891.70,891.55,891.70,14,0
IUSDCLP,20231227,0627,891.71,891.71,891.52,891.53,11,0
IUSDCLP,20231227,0628,891.54,891.61,891.53,891.61,4,0
IUSDCLP,20231227,0629,891.60,891.73,891.60,891.73,12,0
IUSDCLP,20231227,0630,891.68,891.83,891.67,891.80,17,0
IUSDCLP,20231227,0631,891.81,891.82,891.77,891.78,10,0
IUSDCLP,20231227,0632,891.79,891.82,891.77,891.80,13,0
IUSDCLP,20231227,0633,891.81,891.83,891.77,891.78,10,0
IUSDCLP,20231227,0634,891.80,891.93,891.79,891.90,27,0
IUSDCLP,20231227,0635,891.89,891.89,891.79,891.83,9,0
IUSDCLP,20231227,0636,891.82,891.90,891.80,891.89,17,0
IUSDCLP,20231227,0637,891.90,892.08,891.90,892.08,12,0
IUSDCLP,20231227,0638,892.07,892.13,892.00,892.00,33,0
IUSDCLP,20231227,0639,891.90,892.18,891.80,892.17,23,0
IUSDCLP,20231227,0640,892.23,892.61,892.22,892.55,25,0
IUSDCLP,20231227,0641,892.58,892.73,892.52,892.73,19,0
IUSDCLP,20231227,0642,892.74,892.91,892.72,892.83,26,0
IUSDCLP,20231227,0643,892.84,893.11,892.82,893.10,39,0
IUSDCLP,20231227,0644,893.08,893.08,892.92,892.95,25,0
IUSDCLP,20231227,0645,892.94,893.00,892.79,892.94,23,0
IUSDCLP,20231227,0646,892.93,892.98,892.80,892.97,24,0
IUSDCLP,20231227,0647,892.98,893.14,892.93,893.11,22,0
IUSDCLP,20231227,0648,893.12,893.21,893.12,893.20,15,0
IUSDCLP,20231227,0649,893.19,893.19,892.95,893.00,22,0
IUSDCLP,20231227,0650,893.03,893.09,892.98,893.03,10,0
IUSDCLP,20231227,0651,893.00,893.08,892.99,893.05,16,0
IUSDCLP,20231227,0652,893.04,893.13,893.04,893.12,7,0
IUSDCLP,20231227,0653,893.10,893.11,893.07,893.10,8,0
IUSDCLP,20231227,0654,893.05,893.05,892.58,892.65,27,0
IUSDCLP,20231227,0655,892.64,892.64,892.35,892.43,23,0
IUSDCLP,20231227,0656,892.44,892.50,892.29,892.45,24,0
IUSDCLP,20231227,0657,892.46,892.48,892.24,892.25,26,0
IUSDCLP,20231227,0658,892.18,892.30,892.15,892.23,18,0
IUSDCLP,20231227,0659,892.22,892.71,892.15,892.18,13,0
IUSDCLP,20231227,0700,892.17,892.29,892.17,892.26,34,0
IUSDCLP,20231227,0701,892.24,892.46,892.24,892.28,22,0
IUSDCLP,20231227,0702,892.27,892.30,892.23,892.25,8,0
IUSDCLP,20231227,0703,892.24,892.30,892.23,892.25,11,0
IUSDCLP,20231227,0704,892.26,892.34,892.25,892.32,21,0
IUSDCLP,20231227,0705,892.30,892.60,892.30,892.55,27,0
IUSDCLP,20231227,0706,892.53,892.60,892.47,892.59,14,0
IUSDCLP,20231227,0707,892.63,892.68,892.53,892.58,19,0
IUSDCLP,20231227,0708,892.53,892.61,892.50,892.55,24,0
IUSDCLP,20231227,0709,892.56,892.74,892.56,892.68,10,0
IUSDCLP,20231227,0710,892.63,892.76,892.63,892.73,22,0
IUSDCLP,20231227,0711,892.74,892.93,892.73,892.93,22,0
IUSDCLP,20231227,0712,892.93,892.93,892.73,892.83,18,0
IUSDCLP,20231227,0713,892.82,892.86,892.77,892.78,14,0
IUSDCLP,20231227,0714,892.73,892.78,892.67,892.73,22,0
IUSDCLP,20231227,0715,892.72,892.74,892.65,892.65,12,0
IUSDCLP,20231227,0716,892.66,892.66,892.49,892.58,18,0
IUSDCLP,20231227,0717,892.57,892.60,892.53,892.53,22,0
IUSDCLP,20231227,0718,892.50,892.50,892.40,892.40,8,0
IUSDCLP,20231227,0719,892.39,892.39,892.24,892.25,17,0
IUSDCLP,20231227,0720,892.26,892.27,891.70,891.70,30,0
IUSDCLP,20231227,0721,891.71,891.71,891.42,891.50,23,0
IUSDCLP,20231227,0722,891.48,891.48,891.37,891.37,18,0
IUSDCLP,20231227,0723,891.38,891.53,891.29,891.52,27,0
IUSDCLP,20231227,0724,891.48,891.48,891.20,891.28,21,0
IUSDCLP,20231227,0725,891.29,891.29,890.64,890.68,26,0
IUSDCLP,20231227,0726,890.69,890.80,890.54,890.54,25,0
IUSDCLP,20231227,0727,890.55,890.56,890.36,890.36,24,0
IUSDCLP,20231227,0728,890.38,890.39,890.19,890.24,28,0
IUSDCLP,20231227,0729,890.25,890.35,890.24,890.28,26,0
IUSDCLP,20231227,0730,890.27,890.39,890.27,890.35,10,0
IUSDCLP,20231227,0731,890.36,890.50,890.36,890.50,26,0
IUSDCLP,20231227,0732,890.51,890.55,890.37,890.39,18,0
IUSDCLP,20231227,0733,890.42,891.28,890.42,890.87,42,0
IUSDCLP,20231227,0734,890.88,891.08,890.88,891.02,20,0
IUSDCLP,20231227,0735,891.03,891.03,890.95,890.95,18,0
IUSDCLP,20231227,0736,890.96,891.00,890.93,891.00,14,0
IUSDCLP,20231227,0737,890.99,891.06,890.97,891.02,11,0
IUSDCLP,20231227,0738,891.03,891.18,891.03,891.18,19,0
IUSDCLP,20231227,0739,891.19,891.21,891.04,891.10,13,0
IUSDCLP,20231227,0740,891.11,891.30,891.11,891.27,13,0
IUSDCLP,20231227,0741,891.30,891.35,891.19,891.20,20,0
IUSDCLP,20231227,0742,891.15,891.20,891.13,891.20,11,0
IUSDCLP,20231227,0743,891.19,891.23,891.05,891.10,23,0
IUSDCLP,20231227,0744,891.05,891.05,890.70,890.70,26,0
IUSDCLP,20231227,0745,890.71,890.71,890.63,890.65,15,0
IUSDCLP,20231227,0746,890.63,890.65,890.58,890.60,14,0
IUSDCLP,20231227,0747,890.58,890.58,890.47,890.50,14,0
IUSDCLP,20231227,0748,890.49,890.49,890.45,890.46,5,0
IUSDCLP,20231227,0749,890.43,890.84,890.29,890.75,47,0
IUSDCLP,20231227,0750,890.74,890.74,890.62,890.63,15,0
IUSDCLP,20231227,0751,890.60,890.78,890.57,890.78,18,0
IUSDCLP,20231227,0752,890.88,891.10,890.83,891.00,22,0
IUSDCLP,20231227,0753,890.99,891.26,890.95,891.23,23,0
IUSDCLP,20231227,0754,891.22,891.44,891.03,891.03,27,0
IUSDCLP,20231227,0755,891.05,891.30,891.02,891.03,20,0
IUSDCLP,20231227,0756,891.02,891.03,890.54,890.59,33,0
IUSDCLP,20231227,0757,890.60,890.65,890.59,890.65,10,0
IUSDCLP,20231227,0758,890.64,890.64,890.44,890.48,18,0
IUSDCLP,20231227,0759,890.49,890.50,890.49,890.50,2,0
IUSDCLP,20231227,0800,890.53,890.53,890.39,890.43,19,0
IUSDCLP,20231227,0801,890.44,890.49,890.42,890.43,16,0
IUSDCLP,20231227,0802,890.40,890.45,890.36,890.40,18,0
IUSDCLP,20231227,0803,890.43,890.45,890.28,890.30,19,0
IUSDCLP,20231227,0804,890.29,890.33,889.91,889.93,24,0
IUSDCLP,20231227,0805,889.92,889.96,889.24,889.29,32,0
IUSDCLP,20231227,0806,889.19,889.43,889.12,889.12,29,0
IUSDCLP,20231227,0807,889.13,889.15,888.83,888.95,24,0
IUSDCLP,20231227,0808,888.96,889.13,888.95,889.13,23,0
IUSDCLP,20231227,0809,889.12,889.16,889.03,889.06,18,0
IUSDCLP,20231227,0810,889.07,889.31,889.02,889.25,34,0
IUSDCLP,20231227,0811,889.24,889.26,889.15,889.15,19,0
IUSDCLP,20231227,0812,889.16,889.41,889.14,889.30,32,0
IUSDCLP,20231227,0813,889.29,889.48,889.25,889.45,22,0
IUSDCLP,20231227,0814,889.43,889.52,889.35,889.52,23,0
IUSDCLP,20231227,0815,889.53,889.55,889.48,889.50,20,0
IUSDCLP,20231227,0816,889.53,889.55,889.50,889.52,13,0
IUSDCLP,20231227,0817,889.55,889.55,889.46,889.48,15,0
IUSDCLP,20231227,0818,889.43,889.48,889.41,889.48,14,0
IUSDCLP,20231227,0819,889.49,889.54,889.31,889.32,23,0
IUSDCLP,20231227,0820,889.33,889.33,888.99,889.10,32,0
IUSDCLP,20231227,0821,889.09,889.15,889.05,889.10,17,0
IUSDCLP,20231227,0822,889.11,889.13,889.07,889.13,10,0
IUSDCLP,20231227,0823,889.18,889.18,889.08,889.08,9,0
IUSDCLP,20231227,0824,889.09,889.20,889.04,889.18,16,0
IUSDCLP,20231227,0825,889.17,889.18,889.05,889.17,22,0
IUSDCLP,20231227,0826,889.20,889.40,889.20,889.39,13,0
IUSDCLP,20231227,0827,889.40,889.53,889.39,889.47,21,0
IUSDCLP,20231227,0828,889.49,889.50,889.15,889.15,22,0
IUSDCLP,20231227,0829,889.13,889.28,889.07,889.28,16,0
IUSDCLP,20231227,0830,889.35,889.46,889.34,889.35,21,0
IUSDCLP,20231227,0831,889.38,889.38,889.28,889.28,14,0
IUSDCLP,20231227,0832,889.27,889.29,889.19,889.20,21,0
IUSDCLP,20231227,0833,889.21,889.24,889.05,889.13,28,0
IUSDCLP,20231227,0834,889.14,889.21,889.05,889.08,16,0
IUSDCLP,20231227,0835,889.07,889.15,888.90,889.00,24,0
IUSDCLP,20231227,0836,889.01,889.01,888.95,888.95,10,0
IUSDCLP,20231227,0837,888.94,889.00,888.87,888.87,19,0
IUSDCLP,20231227,0838,888.83,888.83,888.42,888.42,24,0
IUSDCLP,20231227,0839,888.43,888.43,888.37,888.43,11,0
IUSDCLP,20231227,0840,888.38,888.56,888.38,888.55,15,0
IUSDCLP,20231227,0841,888.54,888.55,888.27,888.33,18,0
IUSDCLP,20231227,0842,888.23,888.23,888.20,888.20,2,0
IUSDCLP,20231227,0847,881.17,881.26,881.17,881.25,5,0
IUSDCLP,20231227,0848,881.24,881.35,880.70,880.75,14,0
IUSDCLP,20231227,0849,880.76,881.36,880.75,881.30,31,0
IUSDCLP,20231227,0850,881.33,881.38,881.28,881.30,15,0
IUSDCLP,20231227,0851,881.29,883.45,881.29,883.45,27,0
IUSDCLP,20231227,1036,885.53,885.58,885.51,885.58,7,0
IUSDCLP,20231227,1037,885.52,885.63,885.51,885.54,22,0
IUSDCLP,20231227,1038,885.53,885.58,885.53,885.57,11,0
IUSDCLP,20231227,1039,885.62,885.63,885.50,885.51,26,0
IUSDCLP,20231227,1040,885.52,885.52,885.52,885.52,1,0
IUSDCLP,20231227,1041,885.49,885.53,885.38,885.50,37,0
IUSDCLP,20231227,1042,885.49,885.50,885.48,885.50,9,0
IUSDCLP,20231227,1043,885.48,885.50,885.47,885.47,8,0
IUSDCLP,20231227,1044,885.48,885.48,885.47,885.48,3,0
IUSDCLP,20231227,1045,885.46,885.47,885.15,885.27,22,0
IUSDCLP,20231227,1046,885.22,885.22,885.14,885.22,8,0
IUSDCLP,20231227,1047,885.21,885.23,885.13,885.23,21,0
IUSDCLP,20231227,1048,885.22,885.22,885.22,885.22,1,0
IUSDCLP,20231227,1049,885.21,885.26,885.21,885.26,2,0
IUSDCLP,20231227,1050,885.18,885.45,885.18,885.45,22,0
IUSDCLP,20231227,1051,885.43,885.46,885.40,885.44,9,0
IUSDCLP,20231227,1053,885.43,885.43,885.40,885.42,3,0
IUSDCLP,20231227,1054,885.40,885.44,885.32,885.37,15,0
IUSDCLP,20231227,1055,885.32,885.44,885.32,885.40,16,0
IUSDCLP,20231227,1056,885.41,885.43,885.35,885.40,14,0
IUSDCLP,20231227,1057,885.39,885.39,885.21,885.31,17,0
IUSDCLP,20231227,1058,885.32,885.32,884.95,885.07,17,0
IUSDCLP,20231227,1059,885.08,885.09,885.08,885.08,5,0
IUSDCLP,20231227,1100,885.09,885.18,884.96,885.11,15,0
IUSDCLP,20231227,1101,885.12,885.12,884.95,884.98,8,0
IUSDCLP,20231227,1102,885.10,885.11,884.96,885.10,13,0
IUSDCLP,20231227,1103,885.11,885.11,884.90,884.91,12,0
IUSDCLP,20231227,1104,884.90,885.21,884.90,885.19,16,0
IUSDCLP,20231227,1105,885.20,885.20,885.11,885.15,5,0
IUSDCLP,20231227,1106,885.16,885.16,885.14,885.14,2,0
IUSDCLP,20231227,1107,885.08,885.14,885.08,885.14,5,0
IUSDCLP,20231227,1108,885.10,885.20,885.08,885.20,8,0
IUSDCLP,20231227,1109,885.18,885.23,885.13,885.13,14,0
IUSDCLP,20231227,1110,885.14,885.18,884.90,885.18,12,0
IUSDCLP,20231227,1111,885.13,885.17,885.09,885.16,7,0
IUSDCLP,20231227,1112,885.15,885.19,885.00,885.07,10,0
IUSDCLP,20231227,1113,885.14,885.15,885.12,885.13,5,0
IUSDCLP,20231227,1115,885.12,885.13,885.00,885.10,5,0
IUSDCLP,20231227,1116,885.12,885.12,885.09,885.09,4,0
IUSDCLP,20231227,1117,885.15,885.17,885.10,885.10,4,0
IUSDCLP,20231227,1118,885.12,885.13,885.11,885.11,4,0
IUSDCLP,20231227,1119,885.12,885.13,884.88,884.90,17,0
IUSDCLP,20231227,1120,884.89,885.04,884.89,885.03,9,0
IUSDCLP,20231227,1121,885.04,885.12,884.90,885.12,9,0
IUSDCLP,20231227,1124,885.15,885.17,885.14,885.15,8,0
IUSDCLP,20231227,1126,885.19,885.22,885.15,885.21,11,0
IUSDCLP,20231227,1127,885.00,885.16,884.95,884.99,10,0
IUSDCLP,20231227,1128,884.95,885.08,884.95,885.08,3,0
IUSDCLP,20231227,1129,885.07,885.07,885.07,885.07,1,0
IUSDCLP,20231227,1131,885.07,885.07,885.07,885.07,0,0
IUSDCLP,20231227,1132,885.06,885.09,885.06,885.06,5,0
IUSDCLP,20231227,1133,885.09,885.11,884.96,885.11,14,0
IUSDCLP,20231227,1134,885.10,885.15,885.09,885.15,7,0
IUSDCLP,20231227,1138,885.16,885.18,885.16,885.18,3,0
IUSDCLP,20231227,1139,885.19,885.26,885.19,885.26,7,0
IUSDCLP,20231227,1143,885.05,885.17,885.02,885.17,3,0
IUSDCLP,20231227,1144,885.18,885.24,884.99,885.21,15,0
IUSDCLP,20231227,1145,885.24,885.24,885.20,885.20,2,0
IUSDCLP,20231227,1148,885.19,885.19,885.16,885.16,2,0
IUSDCLP,20231227,1149,885.02,885.18,885.00,885.18,5,0
IUSDCLP,20231227,1150,885.19,885.20,885.03,885.19,12,0
IUSDCLP,20231227,1151,885.18,885.22,885.17,885.22,8,0
IUSDCLP,20231227,1201,885.23,885.23,885.03,885.03,4,0
IUSDCLP,20231227,1204,885.04,885.04,884.99,884.99,2,0
IUSDCLP,20231227,1218,884.98,885.00,884.98,885.00,2,0
IUSDCLP,20231227,1220,884.99,884.99,884.82,884.83,5,0
IUSDCLP,20231227,1222,884.82,884.82,884.70,884.70,3,0
IUSDCLP,20231227,1223,884.70,884.70,883.90,883.93,4,0
IUSDCLP,20231227,1225,883.95,883.95,883.95,883.95,1,0
IUSDCLP,20231227,1226,883.94,884.00,883.94,884.00,2,0
IUSDCLP,20231227,1230,884.45,884.48,884.43,884.46,5,0
IUSDCLP,20231227,1233,884.59,884.60,884.59,884.60,2,0
IUSDCLP,20231227,1235,884.73,884.73,884.38,884.38,4,0
IUSDCLP,20231227,1236,884.39,884.63,884.39,884.63,3,0
IUSDCLP,20231227,1237,884.64,884.89,884.50,884.50,7,0
IUSDCLP,20231227,1238,884.49,884.63,884.49,884.63,2,0
IUSDCLP,20231227,1239,884.50,884.50,884.50,884.50,1,0
IUSDCLP,20231227,1240,884.49,884.49,884.38,884.38,2,0
IUSDCLP,20231227,1243,884.50,884.50,884.50,884.50,1,0
IUSDCLP,20231227,1245,884.38,884.38,884.38,884.38,1,0
IUSDCLP,20231227,1248,884.25,884.25,884.23,884.23,2,0
IUSDCLP,20231227,1249,883.98,884.35,883.97,884.35,11,0
IUSDCLP,20231227,1250,884.23,884.23,884.23,884.23,1,0
IUSDCLP,20231227,1253,884.24,884.30,884.12,884.13,11,0
IUSDCLP,20231227,1254,884.14,884.30,884.13,884.13,4,0
IUSDCLP,20231227,1255,884.30,884.30,884.30,884.30,1,0
IUSDCLP,20231227,1257,884.29,884.30,884.13,884.13,3,0
IUSDCLP,20231227,1300,884.00,884.20,884.00,884.07,5,0
IUSDCLP,20231227,1301,884.20,884.20,884.20,884.20,1,0
IUSDCLP,20231227,1302,884.21,884.21,884.13,884.13,2,0
IUSDCLP,20231227,1313,884.14,884.18,884.14,884.18,2,0
IUSDCLP,20231227,1315,884.17,884.19,884.17,884.19,2,0
IUSDCLP,20231227,1316,884.07,884.08,884.07,884.08,2,0
IUSDCLP,20231227,1351,884.13,884.13,884.13,884.13,1,0
IUSDCLP,20231227,1405,884.12,884.34,884.12,884.34,2,0
IUSDCLP,20231227,1451,884.35,884.35,884.14,884.14,2,0
IUSDCLP,20231227,1558,884.13,884.13,884.13,884.13,1,0
IUSDCLP,20231227,1657,884.13,884.13,884.13,884.13,1,0
IUSDCLP,20231227,1918,884.13,884.13,884.13,884.13,0,0
IUSDCLP,20231228,0044,884.13,884.13,884.13,884.13,0,0
IUSDCLP,20231228,0519,883.55,883.63,883.53,883.53,5,0
IUSDCLP,20231228,0522,883.30,883.30,883.30,883.30,1,0
IUSDCLP,20231228,0526,883.38,883.50,883.38,883.50,2,0
IUSDCLP,20231228,0527,883.49,883.75,883.38,883.38,4,0
IUSDCLP,20231228,0530,883.28,883.28,883.28,883.28,1,0
IUSDCLP,20231228,0531,883.29,883.50,883.29,883.50,2,0
IUSDCLP,20231228,0532,883.49,883.49,883.13,883.25,11,0
IUSDCLP,20231228,0533,883.05,883.05,883.05,883.05,1,0
IUSDCLP,20231228,0535,883.04,883.08,883.04,883.08,2,0
IUSDCLP,20231228,0536,883.03,883.05,883.03,883.05,2,0
IUSDCLP,20231228,0540,883.13,883.33,883.13,883.25,3,0
IUSDCLP,20231228,0541,883.26,883.26,883.08,883.08,4,0
IUSDCLP,20231228,0544,883.09,883.34,883.09,883.23,9,0
IUSDCLP,20231228,0545,883.18,883.18,883.18,883.18,1,0
IUSDCLP,20231228,0549,883.13,883.18,883.12,883.18,3,0
IUSDCLP,20231228,0550,883.13,883.20,883.13,883.13,3,0
IUSDCLP,20231228,0551,883.14,883.14,883.03,883.08,5,0
IUSDCLP,20231228,0552,883.05,883.09,883.04,883.09,4,0
IUSDCLP,20231228,0553,883.10,883.10,883.08,883.08,3,0
IUSDCLP,20231228,0554,883.15,883.25,883.13,883.25,5,0
IUSDCLP,20231228,0555,883.26,883.30,883.26,883.30,2,0
IUSDCLP,20231228,0556,883.31,883.31,883.28,883.28,2,0
IUSDCLP,20231228,0557,883.27,883.30,883.18,883.18,5,0
IUSDCLP,20231228,0558,883.17,883.17,883.07,883.15,4,0
IUSDCLP,20231228,0559,883.25,883.28,883.25,883.28,2,0
IUSDCLP,20231228,0600,883.25,883.28,883.25,883.25,3,0
IUSDCLP,20231228,0603,883.18,883.18,883.18,883.18,1,0
IUSDCLP,20231228,0604,883.08,883.13,883.08,883.09,4,0
IUSDCLP,20231228,0605,882.90,883.13,882.90,883.13,6,0
IUSDCLP,20231228,0606,883.14,883.15,883.05,883.05,3,0
IUSDCLP,20231228,0607,883.08,883.14,883.07,883.10,6,0
IUSDCLP,20231228,0608,883.13,883.70,883.12,883.70,15,0
IUSDCLP,20231228,0609,883.71,883.71,883.27,883.40,22,0
IUSDCLP,20231228,0610,883.41,883.74,883.39,883.70,22,0
IUSDCLP,20231228,0611,883.70,884.13,883.65,884.13,15,0
IUSDCLP,20231228,0612,884.12,884.32,884.00,884.23,21,0
IUSDCLP,20231228,0613,884.33,884.33,884.15,884.15,10,0
IUSDCLP,20231228,0614,884.13,884.13,884.04,884.08,11,0
IUSDCLP,20231228,0615,884.09,884.18,884.09,884.18,5,0
IUSDCLP,20231228,0616,884.20,884.20,884.18,884.20,3,0
IUSDCLP,20231228,0617,884.19,884.20,884.19,884.20,2,0
IUSDCLP,20231228,0618,884.21,884.29,884.18,884.28,16,0
IUSDCLP,20231228,0619,884.30,884.31,884.26,884.27,11,0
IUSDCLP,20231228,0620,884.30,884.30,884.17,884.30,11,0
IUSDCLP,20231228,0621,884.29,884.31,884.23,884.23,5,0
IUSDCLP,20231228,0622,884.24,884.26,884.23,884.25,16,0
IUSDCLP,20231228,0623,884.23,884.23,884.20,884.23,5,0
IUSDCLP,20231228,0624,884.24,884.39,884.21,884.35,23,0
IUSDCLP,20231228,0625,884.37,884.38,884.23,884.23,16,0
IUSDCLP,20231228,0626,884.24,884.24,884.20,884.23,6,0
IUSDCLP,20231228,0627,884.24,884.33,884.24,884.30,8,0
IUSDCLP,20231228,0628,884.31,884.33,884.30,884.33,4,0
IUSDCLP,20231228,0629,884.32,884.45,884.32,884.32,15,0
IUSDCLP,20231228,0630,884.43,884.55,884.40,884.55,10,0
IUSDCLP,20231228,0631,884.53,884.58,884.48,884.57,14,0
IUSDCLP,20231228,0632,884.58,884.93,884.58,884.93,11,0
IUSDCLP,20231228,0633,884.94,885.03,884.83,884.88,12,0
IUSDCLP,20231228,0634,884.87,884.93,884.78,884.93,11,0
IUSDCLP,20231228,0635,884.94,884.94,884.88,884.90,11,0
IUSDCLP,20231228,0636,884.95,885.11,884.94,885.00,17,0
IUSDCLP,20231228,0637,885.03,885.26,885.03,885.26,18,0
IUSDCLP,20231228,0638,885.25,885.25,885.23,885.23,5,0
IUSDCLP,20231228,0639,885.24,885.25,885.24,885.25,8,0
IUSDCLP,20231228,0640,885.26,885.40,885.24,885.40,22,0
IUSDCLP,20231228,0641,885.39,885.44,885.05,885.05,23,0
IUSDCLP,20231228,0642,885.01,885.28,884.97,885.13,22,0
IUSDCLP,20231228,0643,885.14,885.38,885.14,885.35,22,0
IUSDCLP,20231228,0644,885.34,885.35,885.09,885.09,17,0
IUSDCLP,20231228,0645,885.08,885.28,885.04,885.28,29,0
IUSDCLP,20231228,0646,885.29,885.35,885.18,885.23,20,0
IUSDCLP,20231228,0647,885.20,885.28,885.08,885.28,28,0
IUSDCLP,20231228,0648,885.30,885.35,885.25,885.27,13,0
IUSDCLP,20231228,0649,885.28,885.28,885.27,885.27,2,0
IUSDCLP,20231228,0650,885.23,885.49,885.13,885.45,29,0
IUSDCLP,20231228,0651,885.48,886.40,885.48,885.94,32,0
IUSDCLP,20231228,0652,885.93,886.50,885.78,885.98,22,0
IUSDCLP,20231228,0653,885.97,885.97,885.87,885.95,13,0
IUSDCLP,20231228,0654,885.94,885.95,885.79,885.86,13,0
IUSDCLP,20231228,0655,885.85,885.91,885.83,885.88,15,0
IUSDCLP,20231228,0656,885.89,885.89,885.73,885.88,4,0
IUSDCLP,20231228,0657,885.85,885.86,885.77,885.83,13,0
IUSDCLP,20231228,0658,885.82,885.86,885.68,885.68,22,0
IUSDCLP,20231228,0659,885.69,885.69,885.42,885.58,12,0
IUSDCLP,20231228,0700,885.57,885.57,884.77,885.08,34,0
IUSDCLP,20231228,0701,885.04,885.08,885.04,885.05,6,0
IUSDCLP,20231228,0702,885.08,885.29,885.08,885.28,19,0
IUSDCLP,20231228,0703,885.30,885.38,885.19,885.37,24,0
IUSDCLP,20231228,0704,885.35,885.35,885.13,885.13,21,0
IUSDCLP,20231228,0705,885.10,885.11,885.07,885.07,6,0
IUSDCLP,20231228,0706,885.06,885.20,885.05,885.07,17,0
IUSDCLP,20231228,0707,885.08,885.55,885.08,885.35,26,0
IUSDCLP,20231228,0708,885.36,885.37,885.35,885.35,4,0
IUSDCLP,20231228,0709,885.36,885.38,885.30,885.30,6,0
IUSDCLP,20231228,0710,885.33,885.38,885.32,885.38,10,0
IUSDCLP,20231228,0711,885.37,885.37,885.37,885.37,1,0
IUSDCLP,20231228,0712,885.35,885.36,885.23,885.24,20,0
IUSDCLP,20231228,0713,885.23,885.35,885.23,885.28,12,0
IUSDCLP,20231228,0714,885.29,885.29,885.05,885.05,15,0
IUSDCLP,20231228,0715,885.03,885.11,885.03,885.05,14,0
IUSDCLP,20231228,0716,885.04,885.10,884.98,885.03,12,0
IUSDCLP,20231228,0717,884.98,884.98,884.84,884.85,11,0
IUSDCLP,20231228,0718,884.83,884.84,884.39,884.43,31,0
IUSDCLP,20231228,0719,884.42,884.43,884.00,884.02,30,0
IUSDCLP,20231228,0720,884.05,884.13,883.92,883.92,17,0
IUSDCLP,20231228,0721,883.99,884.09,883.94,884.09,30,0
IUSDCLP,20231228,0722,884.10,884.16,884.00,884.05,21,0
IUSDCLP,20231228,0723,884.03,884.03,883.87,883.90,18,0
IUSDCLP,20231228,0724,883.89,883.95,883.88,883.88,14,0
IUSDCLP,20231228,0725,883.87,883.88,883.80,883.80,9,0
IUSDCLP,20231228,0726,883.79,884.09,883.73,883.80,11,0
IUSDCLP,20231228,0727,883.79,883.79,883.75,883.75,4,0
IUSDCLP,20231228,0728,883.76,883.76,883.74,883.75,3,0
IUSDCLP,20231228,0729,883.78,883.78,883.45,883.45,13,0
IUSDCLP,20231228,0730,883.43,883.68,883.43,883.60,16,0
IUSDCLP,20231228,0731,883.58,883.58,883.03,883.25,23,0
IUSDCLP,20231228,0732,883.23,883.23,883.00,883.03,16,0
IUSDCLP,20231228,0733,883.05,883.13,882.93,882.97,20,0
IUSDCLP,20231228,0734,883.00,883.11,882.89,883.00,24,0
IUSDCLP,20231228,0735,882.99,883.00,882.89,882.89,16,0
IUSDCLP,20231228,0736,882.94,883.10,882.94,883.08,10,0
IUSDCLP,20231228,0737,883.07,883.53,883.07,883.44,27,0
IUSDCLP,20231228,0738,883.46,883.53,883.25,883.27,28,0
IUSDCLP,20231228,0739,883.28,883.34,883.25,883.28,11,0
IUSDCLP,20231228,0740,883.29,883.43,883.08,883.43,24,0
IUSDCLP,20231228,0741,883.48,883.63,883.47,883.63,24,0
IUSDCLP,20231228,0742,883.64,883.69,883.56,883.65,14,0
IUSDCLP,20231228,0743,883.64,883.75,883.58,883.73,12,0
IUSDCLP,20231228,0744,883.75,883.80,883.63,883.65,22,0
IUSDCLP,20231228,0746,883.64,883.65,883.23,883.35,34,0
IUSDCLP,20231228,0747,883.31,883.40,883.27,883.35,25,0
IUSDCLP,20231228,0748,883.27,883.33,883.25,883.33,21,0
IUSDCLP,20231228,0749,883.25,883.26,883.14,883.14,7,0
IUSDCLP,20231228,0750,883.20,883.26,883.17,883.18,12,0
IUSDCLP,20231228,0751,883.25,883.39,883.23,883.38,17,0
IUSDCLP,20231228,0752,883.37,883.50,883.37,883.50,9,0
IUSDCLP,20231228,0753,883.51,883.63,883.51,883.58,10,0
IUSDCLP,20231228,0754,883.59,883.90,883.57,883.90,22,0
IUSDCLP,20231228,0755,883.91,884.13,883.78,884.02,37,0
IUSDCLP,20231228,0756,884.01,884.14,883.77,884.14,22,0
IUSDCLP,20231228,0757,884.16,884.16,884.02,884.08,10,0
IUSDCLP,20231228,0758,884.09,884.43,884.03,884.40,21,0
IUSDCLP,20231228,0759,884.50,884.95,884.46,884.90,30,0
IUSDCLP,20231228,0800,884.89,884.90,884.78,884.80,19,0
IUSDCLP,20231228,0801,884.79,884.98,884.75,884.98,23,0
IUSDCLP,20231228,0802,884.97,885.06,884.94,884.95,11,0
IUSDCLP,20231228,0803,885.03,885.03,884.90,884.90,8,0
IUSDCLP,20231228,0804,884.89,884.98,884.68,884.68,13,0
IUSDCLP,20231228,0805,884.67,884.67,884.62,884.62,10,0
IUSDCLP,20231228,0806,884.63,884.63,884.60,884.63,6,0
IUSDCLP,20231228,0807,884.65,884.94,884.64,884.87,24,0
IUSDCLP,20231228,0808,884.88,884.89,884.78,884.80,18,0
IUSDCLP,20231228,0809,884.83,885.03,884.83,884.95,21,0
IUSDCLP,20231228,0810,884.97,885.10,884.93,885.08,35,0
IUSDCLP,20231228,0811,885.07,885.07,885.01,885.05,14,0
IUSDCLP,20231228,0812,885.08,885.09,885.05,885.08,5,0
IUSDCLP,20231228,0813,885.07,885.09,885.06,885.07,8,0
IUSDCLP,20231228,0814,885.08,885.09,884.88,884.88,17,0
IUSDCLP,20231228,0815,884.83,884.83,884.45,884.45,23,0
IUSDCLP,20231228,0816,884.46,884.46,884.24,884.25,24,0
IUSDCLP,20231228,0817,884.24,884.28,884.23,884.28,13,0
IUSDCLP,20231228,0818,884.24,884.26,884.14,884.18,18,0
IUSDCLP,20231228,0819,884.17,884.18,884.10,884.11,6,0
IUSDCLP,20231228,0820,884.12,884.12,884.06,884.11,10,0
IUSDCLP,20231228,0821,884.10,884.51,884.10,884.49,20,0
IUSDCLP,20231228,0822,884.50,884.79,884.50,884.74,16,0
IUSDCLP,20231228,0823,884.75,884.75,884.43,884.48,21,0
IUSDCLP,20231228,0824,884.49,884.50,884.48,884.49,7,0
IUSDCLP,20231228,0825,884.48,884.51,884.38,884.38,15,0
IUSDCLP,20231228,0826,884.37,884.37,884.28,884.33,13,0
IUSDCLP,20231228,0827,884.34,884.40,884.33,884.40,6,0
IUSDCLP,20231228,0828,884.39,884.90,884.39,884.80,19,0
IUSDCLP,20231228,0829,884.85,884.85,884.65,884.75,19,0
IUSDCLP,20231228,0830,884.74,884.89,884.70,884.84,16,0
IUSDCLP,20231228,0831,884.86,884.89,884.86,884.89,5,0
IUSDCLP,20231228,0832,884.88,884.99,884.88,884.90,14,0
IUSDCLP,20231228,0833,884.91,884.93,884.79,884.83,25,0
IUSDCLP,20231228,0834,884.80,884.80,884.68,884.69,14,0
IUSDCLP,20231228,0835,884.65,884.68,884.64,884.68,8,0
IUSDCLP,20231228,0836,884.67,884.68,884.45,884.45,11,0
IUSDCLP,20231228,0837,884.46,884.48,884.44,884.48,5,0
IUSDCLP,20231228,0838,884.45,884.45,884.43,884.43,5,0
IUSDCLP,20231228,0839,884.45,884.75,884.44,884.73,28,0
IUSDCLP,20231228,0840,884.74,884.80,884.74,884.79,14,0
IUSDCLP,20231228,0841,884.80,885.46,884.80,885.40,33,0
IUSDCLP,20231228,0842,885.39,885.65,885.33,885.65,26,0
IUSDCLP,20231228,0843,885.66,885.66,885.50,885.55,21,0
IUSDCLP,20231228,0844,885.53,885.63,885.44,885.63,13,0
IUSDCLP,20231228,0845,885.67,885.68,885.58,885.58,14,0
IUSDCLP,20231228,0846,885.59,885.60,885.32,885.33,28,0
IUSDCLP,20231228,0847,885.32,885.32,885.18,885.28,12,0
IUSDCLP,20231228,0848,885.30,885.34,885.00,885.28,14,0
IUSDCLP,20231228,0849,885.27,885.27,885.19,885.21,12,0
IUSDCLP,20231228,0850,885.20,885.24,885.04,885.04,27,0
IUSDCLP,20231228,0851,885.05,885.09,884.84,884.98,30,0
IUSDCLP,20231228,0852,884.95,884.95,884.68,884.85,33,0
IUSDCLP,20231228,0853,884.86,885.38,884.84,885.38,29,0
IUSDCLP,20231228,0854,885.37,885.39,885.34,885.38,13,0
IUSDCLP,20231228,0855,885.35,885.36,885.25,885.25,23,0
IUSDCLP,20231228,0856,885.24,885.29,885.23,885.26,20,0
IUSDCLP,20231228,0857,885.25,885.40,885.25,885.29,21,0
IUSDCLP,20231228,0858,885.30,885.33,885.23,885.30,12,0
IUSDCLP,20231228,0859,885.29,885.30,885.22,885.22,12,0
IUSDCLP,20231228,0900,885.23,885.28,885.22,885.23,5,0
IUSDCLP,20231228,0901,885.33,885.35,885.30,885.35,8,0
IUSDCLP,20231228,0903,885.34,885.75,885.34,885.75,21,0
IUSDCLP,20231228,0904,885.76,885.76,885.48,885.48,25,0
IUSDCLP,20231228,0905,885.49,885.53,885.44,885.50,14,0
IUSDCLP,20231228,0906,885.51,885.51,885.49,885.50,6,0
IUSDCLP,20231228,0907,885.51,885.56,885.48,885.48,7,0
IUSDCLP,20231228,0908,885.53,885.73,885.52,885.73,11,0
IUSDCLP,20231228,0909,885.74,885.74,885.63,885.68,14,0
IUSDCLP,20231228,0910,885.67,885.73,885.66,885.68,8,0
IUSDCLP,20231228,0911,885.65,885.65,885.57,885.63,17,0
IUSDCLP,20231228,0912,885.58,885.60,885.58,885.60,2,0
IUSDCLP,20231228,0913,885.61,885.61,885.59,885.60,3,0
IUSDCLP,20231228,0914,885.61,885.61,885.50,885.53,14,0
IUSDCLP,20231228,0915,885.52,885.64,885.52,885.62,11,0
IUSDCLP,20231228,0916,885.58,885.58,885.51,885.51,18,0
IUSDCLP,20231228,0917,885.53,885.53,885.50,885.53,11,0
IUSDCLP,20231228,0918,885.54,885.54,885.51,885.53,9,0
IUSDCLP,20231228,0919,885.52,885.65,885.45,885.45,16,0
IUSDCLP,20231228,0920,885.60,885.64,885.30,885.33,18,0
IUSDCLP,20231228,0921,885.32,885.33,885.04,885.12,27,0
IUSDCLP,20231228,0922,885.17,885.23,885.13,885.20,14,0
IUSDCLP,20231228,0923,885.19,885.39,885.19,885.30,24,0
IUSDCLP,20231228,0924,885.29,885.58,885.28,885.58,17,0
IUSDCLP,20231228,0925,885.59,885.75,885.59,885.75,19,0
IUSDCLP,20231228,0926,885.73,885.90,885.73,885.75,27,0
IUSDCLP,20231228,0927,885.76,885.78,885.53,885.56,21,0
IUSDCLP,20231228,0928,885.57,885.63,885.51,885.62,11,0
IUSDCLP,20231228,0929,885.63,885.69,885.63,885.68,9,0
IUSDCLP,20231228,0930,885.70,885.78,885.60,885.63,17,0
IUSDCLP,20231228,0931,885.59,885.68,885.53,885.58,16,0
IUSDCLP,20231228,0932,885.60,885.60,885.53,885.53,7,0
IUSDCLP,20231228,0933,885.52,886.00,885.52,885.98,26,0
IUSDCLP,20231228,0934,886.00,886.00,885.78,885.78,19,0
IUSDCLP,20231228,0935,885.77,885.85,885.70,885.85,22,0
IUSDCLP,20231228,0936,885.84,885.88,885.78,885.78,14,0
IUSDCLP,20231228,0937,885.80,886.00,885.78,885.95,24,0
IUSDCLP,20231228,0938,885.96,886.90,885.93,886.15,26,0
IUSDCLP,20231228,0939,886.14,886.19,885.99,886.10,26,0
IUSDCLP,20231228,0940,886.11,886.18,886.04,886.18,13,0
IUSDCLP,20231228,0941,886.19,886.19,886.13,886.13,2,0
IUSDCLP,20231228,0942,886.12,886.18,885.80,885.98,13,0
IUSDCLP,20231228,0943,886.00,886.04,885.97,886.04,18,0
IUSDCLP,20231228,0944,886.03,886.03,885.85,885.88,23,0
IUSDCLP,20231228,0945,885.92,886.19,885.92,886.00,26,0
IUSDCLP,20231228,0946,886.12,886.13,885.84,885.90,39,0
IUSDCLP,20231228,0947,885.77,885.95,885.65,885.78,27,0
IUSDCLP,20231228,0948,885.77,885.85,885.77,885.82,7,0
IUSDCLP,20231228,0949,885.83,885.88,885.80,885.88,9,0
IUSDCLP,20231228,0950,885.87,885.87,885.60,885.60,13,0
IUSDCLP,20231228,0951,885.61,885.61,885.54,885.55,7,0
IUSDCLP,20231228,0952,885.57,885.75,885.53,885.63,6,0
IUSDCLP,20231228,0953,885.64,885.64,885.45,885.50,6,0
IUSDCLP,20231228,0954,885.51,885.51,885.30,885.30,14,0
IUSDCLP,20231228,0955,885.31,885.45,885.31,885.40,6,0
IUSDCLP,20231228,0956,885.45,885.55,885.45,885.55,6,0
IUSDCLP,20231228,0957,885.54,885.58,885.54,885.58,3,0
IUSDCLP,20231228,0958,885.59,885.78,885.55,885.75,21,0
IUSDCLP,20231228,0959,885.76,885.84,885.72,885.78,14,0
IUSDCLP,20231228,1000,885.79,886.13,885.79,886.00,26,0
IUSDCLP,20231228,1001,885.98,886.23,885.98,886.20,14,0
IUSDCLP,20231228,1002,886.21,886.21,886.13,886.13,3,0
IUSDCLP,20231228,1003,886.17,886.18,885.74,885.77,15,0
IUSDCLP,20231228,1004,885.73,886.09,885.67,885.80,12,0
IUSDCLP,20231228,1005,885.79,885.81,885.79,885.81,9,0
IUSDCLP,20231228,1006,885.82,885.83,885.63,885.82,11,0
IUSDCLP,20231228,1007,885.68,885.69,885.56,885.56,6,0
IUSDCLP,20231228,1008,885.57,885.57,885.33,885.33,7,0
IUSDCLP,20231228,1009,885.34,885.48,884.88,884.95,24,0
IUSDCLP,20231228,1010,884.95,884.98,884.95,884.97,3,0
IUSDCLP,20231228,1011,884.95,884.95,884.88,884.95,7,0
IUSDCLP,20231228,1013,884.96,885.13,884.84,885.13,14,0
IUSDCLP,20231228,1014,885.09,885.15,885.02,885.15,7,0
IUSDCLP,20231228,1015,885.16,885.22,885.13,885.22,9,0
IUSDCLP,20231228,1016,885.23,885.38,885.18,885.33,24,0
IUSDCLP,20231228,1017,885.34,885.55,885.27,885.55,13,0
IUSDCLP,20231228,1018,885.53,885.83,885.49,885.58,19,0
IUSDCLP,20231228,1019,885.59,885.59,885.53,885.53,2,0
IUSDCLP,20231228,1020,885.52,885.88,885.52,885.88,17,0
IUSDCLP,20231228,1021,885.87,885.88,885.84,885.85,4,0
IUSDCLP,20231228,1022,885.84,885.84,885.58,885.63,15,0
IUSDCLP,20231228,1023,885.64,885.66,885.28,885.28,25,0
IUSDCLP,20231228,1024,885.27,885.46,885.27,885.40,23,0
IUSDCLP,20231228,1025,885.41,885.41,885.18,885.20,21,0
IUSDCLP,20231228,1026,885.21,885.25,885.10,885.10,13,0
IUSDCLP,20231228,1027,885.12,885.13,885.02,885.08,15,0
IUSDCLP,20231228,1028,885.07,885.28,885.07,885.25,20,0
IUSDCLP,20231228,1029,885.26,885.30,885.24,885.30,18,0
IUSDCLP,20231228,1030,885.29,885.48,885.28,885.48,7,0
IUSDCLP,20231228,1031,885.49,885.65,885.49,885.63,12,0
IUSDCLP,20231228,1032,885.58,885.59,885.55,885.58,9,0
IUSDCLP,20231228,1033,885.57,885.78,885.57,885.70,17,0
IUSDCLP,20231228,1034,885.69,885.85,885.69,885.80,18,0
IUSDCLP,20231228,1035,885.79,885.83,885.70,885.78,18,0
IUSDCLP,20231228,1036,885.80,885.83,885.72,885.73,13,0
IUSDCLP,20231228,1037,885.67,885.73,885.67,885.70,6,0
IUSDCLP,20231228,1038,885.71,885.71,885.65,885.65,10,0
IUSDCLP,20231228,1039,885.66,885.68,885.63,885.63,13,0
IUSDCLP,20231228,1040,885.62,885.62,885.48,885.50,14,0
IUSDCLP,20231228,1042,885.52,885.58,885.50,885.55,11,0
IUSDCLP,20231228,1043,885.53,885.53,885.28,885.48,11,0
IUSDCLP,20231228,1044,885.49,885.49,885.44,885.46,9,0
IUSDCLP,20231228,1045,885.51,885.51,885.36,885.36,7,0
IUSDCLP,20231228,1046,885.35,885.38,885.35,885.38,5,0
IUSDCLP,20231228,1049,885.35,885.35,885.25,885.25,6,0
IUSDCLP,20231228,1050,885.26,885.30,885.23,885.25,12,0
IUSDCLP,20231228,1051,885.26,885.33,885.24,885.33,5,0
IUSDCLP,20231228,1052,885.30,885.48,885.30,885.48,11,0
IUSDCLP,20231228,1053,885.47,885.55,885.47,885.48,9,0
IUSDCLP,20231228,1054,885.35,885.49,885.34,885.45,10,0
IUSDCLP,20231228,1055,885.39,885.40,885.33,885.40,9,0
IUSDCLP,20231228,1056,885.42,885.45,885.42,885.45,5,0
IUSDCLP,20231228,1057,885.51,885.68,885.50,885.68,16,0
IUSDCLP,20231228,1058,885.69,885.69,885.65,885.65,4,0
IUSDCLP,20231228,1059,885.70,885.71,885.64,885.64,3,0
IUSDCLP,20231228,1100,885.63,885.65,885.62,885.65,4,0
IUSDCLP,20231228,1101,885.64,885.64,885.64,885.64,1,0
IUSDCLP,20231228,1102,885.63,885.68,885.63,885.68,4,0
IUSDCLP,20231228,1103,885.69,885.69,885.43,885.55,8,0
IUSDCLP,20231228,1104,885.54,885.58,885.54,885.58,3,0
IUSDCLP,20231228,1105,885.64,885.65,885.58,885.65,3,0
IUSDCLP,20231228,1107,885.58,885.58,885.58,885.58,1,0
IUSDCLP,20231228,1108,885.63,885.63,885.48,885.63,5,0
IUSDCLP,20231228,1114,885.48,885.48,885.29,885.29,4,0
IUSDCLP,20231228,1115,885.38,885.50,885.30,885.50,3,0
IUSDCLP,20231228,1127,885.29,885.31,885.28,885.28,4,0
IUSDCLP,20231228,1128,885.29,885.50,885.29,885.50,2,0
IUSDCLP,20231228,1139,885.28,885.50,885.27,885.50,3,0
IUSDCLP,20231228,1140,885.50,885.50,885.50,885.50,0,0
IUSDCLP,20231228,1147,885.51,885.56,885.51,885.56,2,0
IUSDCLP,20231228,1149,885.55,885.55,885.55,885.55,1,0
IUSDCLP,20231228,1150,885.26,885.44,885.25,885.44,5,0
IUSDCLP,20231228,1153,885.50,885.50,885.33,885.33,4,0
IUSDCLP,20231228,1201,885.32,885.32,885.15,885.15,2,0
IUSDCLP,20231228,1202,885.13,885.15,885.13,885.15,4,0
IUSDCLP,20231228,1205,885.14,887.00,885.14,885.24,7,0
IUSDCLP,20231228,1206,885.75,885.76,885.24,885.24,3,0
IUSDCLP,20231228,1210,885.27,885.38,885.24,885.37,9,0
IUSDCLP,20231228,1211,885.48,885.48,885.48,885.48,1,0
IUSDCLP,20231228,1213,885.49,885.50,885.48,885.48,3,0
IUSDCLP,20231228,1229,885.44,885.44,885.40,885.40,2,0
IUSDCLP,20231228,1230,885.41,885.45,885.40,885.45,3,0
IUSDCLP,20231228,1231,885.46,885.59,885.43,885.50,10,0
IUSDCLP,20231228,1233,885.45,885.45,885.35,885.45,5,0
IUSDCLP,20231228,1234,885.44,885.44,885.25,885.25,2,0
IUSDCLP,20231228,1238,885.38,885.38,885.38,885.38,1,0
IUSDCLP,20231228,1239,885.44,885.45,885.38,885.45,3,0
IUSDCLP,20231228,1242,885.43,885.43,885.43,885.43,1,0
IUSDCLP,20231228,1244,885.42,885.42,885.36,885.36,2,0
IUSDCLP,20231228,1253,885.33,885.33,885.33,885.33,1,0
IUSDCLP,20231228,1255,885.30,885.30,885.30,885.30,1,0
IUSDCLP,20231228,1258,885.29,885.30,885.14,885.30,4,0
IUSDCLP,20231228,1300,885.18,885.18,885.18,885.18,1,0
IUSDCLP,20231228,1303,885.20,885.20,885.05,885.05,2,0
IUSDCLP,20231228,1304,885.20,885.20,885.20,885.20,1,0
IUSDCLP,20231228,1305,885.23,885.23,885.17,885.18,4,0
IUSDCLP,20231228,1310,885.35,885.35,885.35,885.35,1,0
IUSDCLP,20231228,1311,885.36,885.36,885.17,885.20,6,0
IUSDCLP,20231228,1317,885.23,885.23,885.23,885.23,1,0
IUSDCLP,20231228,1322,885.22,885.28,885.19,885.20,5,0
IUSDCLP,20231228,1323,885.21,885.29,885.21,885.25,6,0
IUSDCLP,20231228,1325,885.18,885.23,885.18,885.23,2,0
IUSDCLP,20231228,1326,885.22,885.22,885.18,885.18,2,0
IUSDCLP,20231228,1327,885.22,885.23,885.18,885.23,3,0
IUSDCLP,20231228,1335,885.28,885.28,885.28,885.28,1,0
IUSDCLP,20231228,1337,885.38,885.38,885.37,885.37,2,0
IUSDCLP,20231228,1349,885.38,885.40,885.38,885.38,4,0
IUSDCLP,20231228,1448,885.28,885.28,885.15,885.15,2,0
IUSDCLP,20231228,1534,885.16,885.16,885.03,885.03,4,0
IUSDCLP,20231228,1557,885.14,885.14,885.14,885.14,1,0
IUSDCLP,20231228,1657,885.14,885.14,885.14,885.14,1,0
IUSDCLP,20231228,1921,885.14,885.14,885.14,885.14,0,0
IUSDCLP,20231229,0050,885.14,885.14,885.14,885.14,0,0
IUSDCLP,20231229,0511,885.25,885.25,885.15,885.15,2,0
IUSDCLP,20231229,0537,883.75,884.43,883.75,884.43,3,0
IUSDCLP,20231229,0540,884.42,884.48,884.42,884.48,2,0
IUSDCLP,20231229,0541,884.47,884.47,884.45,884.45,2,0
IUSDCLP,20231229,0545,885.15,885.15,884.43,884.43,2,0
IUSDCLP,20231229,0546,884.42,884.79,884.40,884.40,4,0
IUSDCLP,20231229,0547,884.39,884.45,884.39,884.45,2,0
IUSDCLP,20231229,0548,884.44,884.58,884.44,884.58,2,0
IUSDCLP,20231229,0554,884.59,884.59,884.40,884.40,6,0
IUSDCLP,20231229,0555,884.39,884.43,884.39,884.43,2,0
IUSDCLP,20231229,0556,884.38,884.45,882.85,884.11,7,0
IUSDCLP,20231229,0557,883.95,884.32,883.90,883.90,13,0
IUSDCLP,20231229,0558,883.68,883.98,883.63,883.90,11,0
IUSDCLP,20231229,0559,883.89,883.95,883.68,883.95,8,0
IUSDCLP,20231229,0600,883.94,883.94,883.75,883.75,4,0
IUSDCLP,20231229,0601,883.73,884.08,883.73,883.90,12,0
IUSDCLP,20231229,0602,884.00,884.08,883.90,884.08,13,0
IUSDCLP,20231229,0603,884.07,884.13,883.90,883.90,13,0
IUSDCLP,20231229,0604,883.98,884.01,883.90,883.95,6,0
IUSDCLP,20231229,0605,883.96,883.96,883.84,883.92,7,0
IUSDCLP,20231229,0606,883.93,884.17,883.92,884.10,23,0
IUSDCLP,20231229,0607,884.11,884.11,884.03,884.09,6,0
IUSDCLP,20231229,0608,884.10,884.13,883.94,883.94,16,0
IUSDCLP,20231229,0609,883.93,883.95,883.93,883.93,5,0
IUSDCLP,20231229,0611,883.94,883.94,883.93,883.93,2,0
IUSDCLP,20231229,0612,883.90,883.99,883.77,883.78,13,0
IUSDCLP,20231229,0613,883.77,883.82,883.59,883.71,17,0
IUSDCLP,20231229,0614,883.72,883.77,883.71,883.77,5,0
IUSDCLP,20231229,0615,883.76,883.85,883.76,883.85,6,0
IUSDCLP,20231229,0616,883.84,883.90,883.83,883.90,8,0
IUSDCLP,20231229,0617,883.97,884.02,883.93,883.95,5,0
IUSDCLP,20231229,0619,883.93,883.93,883.73,883.74,14,0
IUSDCLP,20231229,0620,883.70,883.80,881.85,883.45,23,0
IUSDCLP,20231229,0621,883.46,883.47,881.15,883.15,22,0
IUSDCLP,20231229,0622,883.16,883.23,883.09,883.15,8,0
IUSDCLP,20231229,0623,883.18,883.61,883.09,883.10,13,0
IUSDCLP,20231229,0624,883.13,883.15,883.06,883.13,8,0
IUSDCLP,20231229,0625,883.12,883.17,882.98,883.02,15,0
IUSDCLP,20231229,0626,882.94,882.94,882.63,882.74,6,0
IUSDCLP,20231229,0627,882.64,882.64,882.10,882.15,15,0
IUSDCLP,20231229,0628,881.88,882.30,881.88,882.20,15,0
IUSDCLP,20231229,0629,882.21,882.26,882.20,882.23,8,0
IUSDCLP,20231229,0630,882.24,882.24,882.10,882.10,8,0
IUSDCLP,20231229,0631,882.14,882.25,882.07,882.18,20,0
IUSDCLP,20231229,0632,882.09,882.11,881.95,882.08,15,0
IUSDCLP,20231229,0633,882.13,882.31,882.13,882.22,22,0
IUSDCLP,20231229,0634,882.23,882.23,882.00,882.05,16,0
IUSDCLP,20231229,0635,882.08,882.16,882.00,882.05,17,0
IUSDCLP,20231229,0636,882.08,882.14,882.04,882.10,10,0
IUSDCLP,20231229,0637,882.11,882.13,882.00,882.05,16,0
IUSDCLP,20231229,0638,882.04,882.13,882.03,882.10,10,0
IUSDCLP,20231229,0639,882.08,882.40,882.05,882.40,20,0
IUSDCLP,20231229,0640,882.39,882.45,882.30,882.34,17,0
IUSDCLP,20231229,0641,882.33,882.47,882.32,882.45,9,0
IUSDCLP,20231229,0642,882.46,882.49,882.46,882.48,3,0
IUSDCLP,20231229,0643,882.49,882.51,882.33,882.33,10,0
IUSDCLP,20231229,0644,882.32,882.37,882.30,882.30,3,0
IUSDCLP,20231229,0645,882.35,882.37,882.30,882.37,6,0
IUSDCLP,20231229,0646,882.33,882.41,882.29,882.41,12,0
IUSDCLP,20231229,0647,882.30,882.42,882.30,882.37,24,0
IUSDCLP,20231229,0648,882.39,882.40,882.30,882.30,4,0
IUSDCLP,20231229,0649,882.35,882.36,882.30,882.30,5,0
IUSDCLP,20231229,0650,882.32,882.42,882.32,882.42,8,0
IUSDCLP,20231229,0651,882.43,882.54,882.38,882.54,12,0
IUSDCLP,20231229,0652,882.55,882.85,882.45,882.70,29,0
IUSDCLP,20231229,0653,882.85,883.09,882.75,883.01,18,0
IUSDCLP,20231229,0654,883.00,883.09,882.99,883.01,6,0
IUSDCLP,20231229,0655,883.02,883.39,883.02,883.28,18,0
IUSDCLP,20231229,0656,883.30,883.35,883.28,883.34,26,0
IUSDCLP,20231229,0657,883.35,883.50,883.05,883.49,19,0
IUSDCLP,20231229,0658,883.50,883.52,883.25,883.25,21,0
IUSDCLP,20231229,0659,883.26,883.33,882.99,883.17,16,0
IUSDCLP,20231229,0700,883.00,883.05,882.80,882.80,17,0
IUSDCLP,20231229,0701,882.81,882.83,882.58,882.77,13,0
IUSDCLP,20231229,0702,882.81,882.98,882.81,882.98,8,0
IUSDCLP,20231229,0703,882.99,883.06,882.83,882.88,22,0
IUSDCLP,20231229,0704,882.87,882.90,882.82,882.83,6,0
IUSDCLP,20231229,0705,882.94,882.94,882.60,882.60,15,0
IUSDCLP,20231229,0706,882.63,882.74,882.63,882.71,13,0
IUSDCLP,20231229,0707,882.70,882.70,882.58,882.59,4,0
IUSDCLP,20231229,0708,882.60,882.60,882.53,882.54,6,0
IUSDCLP,20231229,0709,882.53,882.60,882.42,882.42,18,0
IUSDCLP,20231229,0710,882.43,882.50,882.40,882.49,4,0
IUSDCLP,20231229,0711,882.50,882.50,882.28,882.28,8,0
IUSDCLP,20231229,0712,882.27,882.28,882.21,882.21,5,0
IUSDCLP,20231229,0713,882.20,882.28,882.14,882.25,8,0
IUSDCLP,20231229,0714,882.24,882.33,882.23,882.23,5,0
IUSDCLP,20231229,0715,882.32,882.35,882.20,882.35,7,0
IUSDCLP,20231229,0716,882.34,882.40,882.29,882.40,22,0
IUSDCLP,20231229,0717,882.39,882.46,882.33,882.38,19,0
IUSDCLP,20231229,0718,882.39,882.40,882.38,882.38,3,0
IUSDCLP,20231229,0719,882.39,882.46,882.35,882.46,8,0
IUSDCLP,20231229,0720,882.45,882.48,882.40,882.40,4,0
IUSDCLP,20231229,0722,882.43,882.45,882.40,882.43,5,0
IUSDCLP,20231229,0723,882.42,882.45,882.38,882.41,13,0
IUSDCLP,20231229,0724,882.35,882.50,882.30,882.50,13,0
IUSDCLP,20231229,0725,882.47,882.47,882.30,882.30,6,0
IUSDCLP,20231229,0726,882.34,882.35,882.28,882.35,9,0
IUSDCLP,20231229,0727,882.33,882.34,882.30,882.34,7,0
IUSDCLP,20231229,0728,882.33,882.33,882.24,882.25,16,0
IUSDCLP,20231229,0729,882.24,882.33,882.22,882.32,21,0
IUSDCLP,20231229,0730,882.39,882.40,882.30,882.40,7,0
IUSDCLP,20231229,0731,882.39,882.43,882.14,882.28,20,0
IUSDCLP,20231229,0732,882.27,882.27,882.01,882.03,19,0
IUSDCLP,20231229,0733,882.02,882.11,881.93,882.02,20,0
IUSDCLP,20231229,0734,882.01,882.03,881.45,881.55,22,0
IUSDCLP,20231229,0735,881.58,881.93,881.35,881.40,24,0
IUSDCLP,20231229,0736,881.47,881.48,881.09,881.17,17,0
IUSDCLP,20231229,0737,881.10,881.20,880.82,881.20,25,0
IUSDCLP,20231229,0738,881.09,881.20,881.05,881.20,10,0
IUSDCLP,20231229,0739,881.21,881.25,881.05,881.18,22,0
IUSDCLP,20231229,0740,881.15,881.22,881.10,881.10,9,0
IUSDCLP,20231229,0741,881.11,881.22,881.10,881.10,9,0
IUSDCLP,20231229,0742,881.09,881.22,881.09,881.20,14,0
IUSDCLP,20231229,0743,881.19,881.19,880.48,880.91,25,0
IUSDCLP,20231229,0744,880.75,881.03,880.50,880.60,22,0
IUSDCLP,20231229,0745,880.59,880.80,880.59,880.73,28,0
IUSDCLP,20231229,0746,880.74,881.06,880.67,881.06,28,0
IUSDCLP,20231229,0747,880.98,881.25,880.98,881.25,26,0
IUSDCLP,20231229,0748,881.20,881.26,881.20,881.26,13,0
IUSDCLP,20231229,0749,881.28,881.40,881.27,881.32,31,0
IUSDCLP,20231229,0750,881.30,881.33,881.28,881.33,4,0
IUSDCLP,20231229,0751,881.34,881.34,881.14,881.24,13,0
IUSDCLP,20231229,0752,881.23,881.38,881.14,881.37,19,0
IUSDCLP,20231229,0753,881.38,881.38,881.15,881.33,14,0
IUSDCLP,20231229,0754,881.34,881.49,881.18,881.46,24,0
IUSDCLP,20231229,0755,881.45,881.48,881.40,881.45,18,0
IUSDCLP,20231229,0756,881.43,881.43,881.36,881.42,23,0
IUSDCLP,20231229,0757,881.43,881.43,881.28,881.37,14,0
IUSDCLP,20231229,0758,881.38,881.38,881.11,881.23,17,0
IUSDCLP,20231229,0759,881.15,881.21,880.65,880.76,15,0
IUSDCLP,20231229,0800,880.65,880.75,880.32,880.33,25,0
IUSDCLP,20231229,0801,880.45,880.45,880.23,880.23,16,0
IUSDCLP,20231229,0802,880.22,880.38,880.22,880.35,19,0
IUSDCLP,20231229,0803,880.41,880.41,880.06,880.39,7,0
IUSDCLP,20231229,0805,880.05,880.05,879.65,879.65,15,0
IUSDCLP,20231229,0806,879.66,880.08,879.66,880.04,19,0
IUSDCLP,20231229,0807,880.05,880.69,880.05,880.43,29,0
IUSDCLP,20231229,0808,880.40,880.72,880.40,880.63,30,0
IUSDCLP,20231229,0809,880.60,880.71,880.60,880.70,10,0
IUSDCLP,20231229,0810,880.80,881.05,880.67,881.05,31,0
IUSDCLP,20231229,0811,881.06,881.15,881.00,881.11,14,0
IUSDCLP,20231229,0812,881.03,881.15,881.00,881.05,16,0
IUSDCLP,20231229,0813,881.04,881.13,880.98,880.98,9,0
IUSDCLP,20231229,0814,880.99,881.17,880.93,881.17,20,0
IUSDCLP,20231229,0815,881.07,881.17,881.01,881.03,15,0
IUSDCLP,20231229,0816,881.04,881.09,881.04,881.09,2,0
IUSDCLP,20231229,0817,881.10,881.10,880.85,880.96,18,0
IUSDCLP,20231229,0818,881.10,881.10,880.85,880.94,17,0
IUSDCLP,20231229,0819,880.88,881.16,880.88,881.15,19,0
IUSDCLP,20231229,0820,881.08,881.19,881.07,881.15,16,0
IUSDCLP,20231229,0821,881.08,881.17,881.00,881.07,12,0
IUSDCLP,20231229,0822,881.06,881.06,880.85,880.85,5,0
IUSDCLP,20231229,0823,880.84,880.90,880.50,880.55,22,0
IUSDCLP,20231229,0824,880.60,880.84,880.60,880.76,27,0
IUSDCLP,20231229,0825,880.75,880.75,880.28,880.40,25,0
IUSDCLP,20231229,0826,880.39,880.63,880.18,880.28,28,0
IUSDCLP,20231229,0827,880.29,880.35,880.13,880.28,25,0
IUSDCLP,20231229,0828,880.19,880.50,880.19,880.49,15,0
IUSDCLP,20231229,0829,880.50,880.55,880.45,880.54,16,0
IUSDCLP,20231229,0830,880.53,880.65,880.39,880.63,20,0
IUSDCLP,20231229,0831,880.64,880.74,880.48,880.74,14,0
IUSDCLP,20231229,0832,880.49,880.63,880.49,880.61,3,0
IUSDCLP,20231229,0833,880.60,880.60,880.40,880.43,21,0
IUSDCLP,20231229,0834,880.52,880.52,880.22,880.48,16,0
IUSDCLP,20231229,0835,880.40,880.41,880.03,880.03,23,0
IUSDCLP,20231229,0836,880.02,880.09,879.86,879.88,28,0
IUSDCLP,20231229,0837,879.89,879.99,879.72,879.73,23,0
IUSDCLP,20231229,0838,879.72,880.33,879.72,880.33,34,0
IUSDCLP,20231229,0839,880.34,880.35,880.27,880.31,10,0
IUSDCLP,20231229,0840,880.30,880.32,880.27,880.27,5,0
IUSDCLP,20231229,0841,880.31,880.33,880.04,880.14,25,0
IUSDCLP,20231229,0842,880.03,880.15,879.82,880.07,22,0
IUSDCLP,20231229,0843,880.02,880.02,879.55,879.71,8,0
IUSDCLP,20231229,0846,873.55,873.55,873.25,873.28,10,0
IUSDCLP,20231229,0847,873.29,873.36,871.93,872.17,26,0
IUSDCLP,20231229,0848,872.32,873.00,871.95,873.00,23,0
IUSDCLP,20231229,0849,872.98,873.16,872.42,872.42,29,0
IUSDCLP,20231229,0850,872.41,872.80,872.38,872.50,25,0
IUSDCLP,20231229,0851,872.49,873.05,872.49,872.85,32,0
IUSDCLP,20231229,0852,872.70,873.42,872.70,873.33,32,0
IUSDCLP,20231229,0853,873.45,874.50,873.45,874.50,36,0
IUSDCLP,20231229,0854,874.05,875.20,873.75,875.13,20,0
IUSDCLP,20231229,1043,873.59,873.59,872.27,872.27,11,0
IUSDCLP,20231229,1044,872.08,872.08,872.08,872.08,1,0
IUSDCLP,20231229,1045,872.44,872.74,872.44,872.74,8,0
IUSDCLP,20231229,1046,872.83,873.26,872.83,873.02,11,0
IUSDCLP,20231229,1047,873.24,873.65,873.24,873.64,7,0
IUSDCLP,20231229,1048,873.68,874.36,873.68,874.09,24,0
IUSDCLP,20231229,1049,874.13,874.87,874.07,874.87,16,0
IUSDCLP,20231229,1050,874.90,874.94,874.90,874.94,5,0
IUSDCLP,20231229,1051,875.06,875.06,875.06,875.06,1,0
IUSDCLP,20231229,1150,875.06,875.06,875.06,875.06,0,0